Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 185.2 191.9 185.2 189.9 779.24 Thousand
08 Aug, 2014 183.8 186.6 182.3 185.2 381.96 Thousand
07 Aug, 2014 183.8 187.2 183.5 186.3 267.41 Thousand
06 Aug, 2014 183.6 186.7 183.4 184.2 1.12 Million
05 Aug, 2014 181.0 185.0 180.36 184.2 438.28 Thousand
04 Aug, 2014 178.2 181.7 176.4 181.0 662.45 Thousand
01 Aug, 2014 184.4 185.16 176.8 178.4 1.13 Million
31 Jul, 2014 187.0 187.0 182.3 185.7 814.06 Thousand
30 Jul, 2014 183.9 190.7 182.6 185.4 559.64 Thousand
29 Jul, 2014 182.3 184.3 181.5 182.0 559.9 Thousand