Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 187.5 | 189.6 | 185.6 | 188.3 | 201.67 Thousand |
| 08 Sep, 2014 | 193.0 | 193.3 | 186.8 | 188.4 | 309.78 Thousand |
| 05 Sep, 2014 | 198.0 | 198.0 | 192.7 | 193.1 | 232.34 Thousand |
| 04 Sep, 2014 | 196.0 | 197.0 | 194.57 | 195.5 | 324.08 Thousand |
| 03 Sep, 2014 | 196.9 | 197.3 | 194.3 | 195.4 | 388.79 Thousand |
| 02 Sep, 2014 | 195.1 | 196.9 | 195.0 | 196.0 | 337.05 Thousand |
| 01 Sep, 2014 | 197.0 | 197.5 | 194.3 | 197.0 | 117.94 Thousand |
| 29 Aug, 2014 | 194.9 | 195.7 | 194.0 | 195.5 | 272.95 Thousand |
| 28 Aug, 2014 | 195.2 | 196.84 | 193.2 | 194.4 | 188.78 Thousand |
| 27 Aug, 2014 | 195.6 | 199.86 | 195.6 | 195.9 | 304.54 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH