Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 199.5 199.5 193.76 198.0 531.24 Thousand
22 Sep, 2014 199.8 200.94 197.9 198.0 330.02 Thousand
19 Sep, 2014 200.0 202.1 199.2 201.3 723.71 Thousand
18 Sep, 2014 195.5 201.42 194.25 198.9 1.65 Million
17 Sep, 2014 196.6 200.1 195.3 195.4 449.77 Thousand
16 Sep, 2014 197.6 198.5 195.0 197.8 320.48 Thousand
15 Sep, 2014 194.5 199.54 189.0 198.4 899.86 Thousand
12 Sep, 2014 189.4 195.0 187.7 195.0 768.12 Thousand
11 Sep, 2014 184.7 190.32 184.7 188.6 491.99 Thousand
10 Sep, 2014 189.7 192.0 183.1 183.9 401.16 Thousand