Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 195.4 197.3 194.13 196.0 697.18 Thousand
22 Aug, 2014 193.0 195.01 192.2 194.1 638.46 Thousand
21 Aug, 2014 193.8 194.6 190.9 192.4 718.3 Thousand
20 Aug, 2014 192.9 193.2 190.95 192.2 564.54 Thousand
19 Aug, 2014 192.3 194.0 191.2 192.4 1.06 Million
18 Aug, 2014 193.3 196.17 191.1 191.1 430.82 Thousand
15 Aug, 2014 191.0 192.5 190.1 191.5 354.1 Thousand
14 Aug, 2014 190.0 191.23 190.0 190.2 199.69 Thousand
13 Aug, 2014 187.5 192.5 187.3 190.1 320.85 Thousand
12 Aug, 2014 189.1 191.2 189.1 191.0 227.79 Thousand