Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 184.0 184.0 180.7 183.2 345.64 Thousand
25 Jul, 2014 185.0 186.7 183.1 183.8 174.05 Thousand
24 Jul, 2014 186.5 186.5 184.4 184.6 1.36 Million
23 Jul, 2014 184.3 187.3 183.44 185.0 1.96 Million
22 Jul, 2014 186.9 186.9 182.3 184.2 381.84 Thousand
21 Jul, 2014 188.9 190.4 185.1 186.4 411.9 Thousand
18 Jul, 2014 186.5 188.6 184.3 188.2 604.41 Thousand
17 Jul, 2014 186.5 187.7 184.9 187.0 469.52 Thousand
16 Jul, 2014 186.5 188.1 184.8 186.4 471.28 Thousand
15 Jul, 2014 186.1 187.6 185.6 187.0 195.74 Thousand