Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 183.5 188.3 182.28 188.3 630.05 Thousand
27 Jun, 2014 181.0 184.0 179.66 182.9 374.76 Thousand
26 Jun, 2014 178.6 182.5 178.1 180.3 717.19 Thousand
25 Jun, 2014 179.5 180.0 177.2 179.1 696.82 Thousand
24 Jun, 2014 181.2 181.2 178.0 180.0 1.16 Million
23 Jun, 2014 181.6 183.7 179.0 179.5 209.77 Thousand
20 Jun, 2014 180.2 184.6 179.5 182.9 1.41 Million
19 Jun, 2014 180.0 183.0 178.8 180.8 855.47 Thousand
18 Jun, 2014 180.3 181.8 178.79 180.0 964.83 Thousand
17 Jun, 2014 180.2 181.9 178.18 179.5 577.67 Thousand