Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 175.5 | 184.6 | 175.5 | 182.6 | 824.7 Thousand |
| 30 May, 2014 | 172.2 | 177.29 | 171.67 | 177.0 | 648.62 Thousand |
| 29 May, 2014 | 171.6 | 173.1 | 170.47 | 172.9 | 344.9 Thousand |
| 28 May, 2014 | 173.0 | 176.5 | 169.0 | 170.0 | 694.65 Thousand |
| 27 May, 2014 | 173.0 | 175.9 | 170.23 | 173.8 | 315.22 Thousand |
| 23 May, 2014 | 173.5 | 174.5 | 170.3 | 173.0 | 541.96 Thousand |
| 22 May, 2014 | 177.0 | 179.8 | 173.5 | 173.9 | 317.98 Thousand |
| 21 May, 2014 | 173.4 | 175.4 | 172.9 | 175.4 | 246.9 Thousand |
| 20 May, 2014 | 172.7 | 175.2 | 171.3 | 174.0 | 356.21 Thousand |
| 19 May, 2014 | 168.5 | 173.3 | 168.5 | 172.2 | 514.78 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH