Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 183.9 184.3 179.6 182.0 465.91 Thousand
30 Apr, 2014 183.5 183.5 180.7 182.0 328.19 Thousand
29 Apr, 2014 180.9 187.65 180.9 182.1 722.34 Thousand
28 Apr, 2014 182.9 188.66 180.6 182.0 961.31 Thousand
25 Apr, 2014 179.0 187.96 178.9 183.5 3.44 Million
24 Apr, 2014 181.8 187.64 178.2 179.0 5.12 Million
23 Apr, 2014 184.4 185.98 176.6 179.4 2.19 Million
22 Apr, 2014 177.9 187.3 177.9 186.6 709.57 Thousand
17 Apr, 2014 173.6 178.08 173.6 177.9 388.79 Thousand
16 Apr, 2014 172.6 174.5 171.9 174.5 698.61 Thousand