Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 187.1 188.8 184.8 188.0 751.16 Thousand
31 Mar, 2014 188.7 189.23 185.5 187.1 324.13 Thousand
28 Mar, 2014 185.9 188.2 183.3 187.6 2.4 Million
27 Mar, 2014 185.2 187.3 184.19 187.0 338.32 Thousand
26 Mar, 2014 186.5 187.0 183.9 185.8 586.8 Thousand
25 Mar, 2014 180.7 187.62 180.2 185.3 880.99 Thousand
24 Mar, 2014 181.7 183.0 179.4 180.5 1.81 Million
21 Mar, 2014 177.1 181.6 175.88 181.3 4.17 Million
20 Mar, 2014 176.8 183.38 175.5 177.7 3.15 Million
19 Mar, 2014 181.9 183.5 178.2 178.7 5.17 Million