Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 193.0 | 193.0 | 189.7 | 192.0 | 356.91 Thousand |
| 06 Oct, 2014 | 194.0 | 194.8 | 191.6 | 192.8 | 192.44 Thousand |
| 03 Oct, 2014 | 194.0 | 195.0 | 192.8 | 193.9 | 454.07 Thousand |
| 02 Oct, 2014 | 197.3 | 197.3 | 191.2 | 192.3 | 448.13 Thousand |
| 01 Oct, 2014 | 195.9 | 197.3 | 194.1 | 196.1 | 623.72 Thousand |
| 30 Sep, 2014 | 192.0 | 197.57 | 190.0 | 195.8 | 364.3 Thousand |
| 29 Sep, 2014 | 190.0 | 191.1 | 188.0 | 191.1 | 365.41 Thousand |
| 26 Sep, 2014 | 193.3 | 193.3 | 187.7 | 189.1 | 237.15 Thousand |
| 25 Sep, 2014 | 194.0 | 195.5 | 192.8 | 194.0 | 388.59 Thousand |
| 24 Sep, 2014 | 197.2 | 197.2 | 194.0 | 194.4 | 737.31 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH