Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 201.0 201.2 199.22 200.5 457.41 Thousand
03 Nov, 2014 198.7 200.2 197.7 199.9 469.23 Thousand
31 Oct, 2014 197.4 200.0 197.22 200.0 587.18 Thousand
30 Oct, 2014 190.9 198.0 190.9 197.5 455.12 Thousand
29 Oct, 2014 189.4 192.2 187.1 191.7 581.96 Thousand
28 Oct, 2014 191.3 192.1 188.0 189.0 381.59 Thousand
27 Oct, 2014 194.0 194.0 190.0 190.6 220.03 Thousand
24 Oct, 2014 195.1 195.5 191.8 193.4 1.46 Million
23 Oct, 2014 194.9 197.6 191.8 196.3 634.15 Thousand
22 Oct, 2014 191.0 194.6 189.1 194.5 704.6 Thousand