Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 224.4 227.2 223.9 227.0 325.22 Thousand
01 Dec, 2014 224.0 227.1 224.0 225.2 620.21 Thousand
28 Nov, 2014 226.5 227.0 221.98 226.9 636.25 Thousand
27 Nov, 2014 224.5 228.5 224.5 227.2 354.54 Thousand
26 Nov, 2014 224.1 226.7 220.31 225.5 308.17 Thousand
25 Nov, 2014 224.7 226.2 223.6 226.2 480.26 Thousand
24 Nov, 2014 222.3 223.9 217.8 223.0 378.25 Thousand
21 Nov, 2014 219.9 223.16 219.53 222.6 720.96 Thousand
20 Nov, 2014 221.0 221.0 216.91 220.3 338.98 Thousand
19 Nov, 2014 221.5 221.5 217.86 219.0 465.77 Thousand