Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 219.9 221.2 218.0 220.0 339.37 Thousand
17 Nov, 2014 216.5 219.3 214.0 218.6 397.85 Thousand
14 Nov, 2014 215.2 218.2 212.0 218.1 761.01 Thousand
13 Nov, 2014 211.0 216.7 209.81 215.1 485.61 Thousand
12 Nov, 2014 207.3 212.9 200.0 212.9 831.09 Thousand
11 Nov, 2014 198.8 205.4 197.4 205.1 908.5 Thousand
10 Nov, 2014 195.4 197.3 193.7 197.2 356.79 Thousand
07 Nov, 2014 201.5 201.5 196.2 196.2 368.38 Thousand
06 Nov, 2014 201.5 203.3 200.1 202.8 485.52 Thousand
05 Nov, 2014 199.6 202.1 199.6 202.1 655.98 Thousand