Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 210.0 214.4 208.5 213.9 417.53 Thousand
15 Dec, 2014 211.0 215.0 210.0 210.0 269.88 Thousand
12 Dec, 2014 217.2 218.4 212.0 212.1 382.03 Thousand
11 Dec, 2014 219.3 222.6 219.1 220.2 561.18 Thousand
10 Dec, 2014 214.2 221.4 213.1 220.4 304.43 Thousand
09 Dec, 2014 225.5 225.5 214.4 215.4 873.17 Thousand
08 Dec, 2014 226.3 227.0 224.01 225.8 223.13 Thousand
05 Dec, 2014 227.5 227.6 224.41 225.1 2.27 Million
04 Dec, 2014 227.0 227.0 221.0 226.7 466.7 Thousand
03 Dec, 2014 226.1 227.6 225.0 225.0 200.8 Thousand