Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 227.5 | 237.2 | 226.0 | 237.0 | 478.07 Thousand |
| 15 Jan, 2015 | 226.2 | 226.2 | 223.0 | 225.9 | 765.15 Thousand |
| 14 Jan, 2015 | 226.9 | 227.0 | 222.68 | 223.3 | 349.89 Thousand |
| 13 Jan, 2015 | 230.9 | 230.9 | 225.3 | 227.1 | 472.29 Thousand |
| 12 Jan, 2015 | 229.5 | 232.0 | 225.4 | 225.9 | 279.58 Thousand |
| 09 Jan, 2015 | 230.4 | 234.9 | 227.8 | 231.0 | 288.38 Thousand |
| 08 Jan, 2015 | 228.7 | 231.8 | 227.8 | 230.1 | 251.8 Thousand |
| 07 Jan, 2015 | 228.8 | 229.1 | 226.5 | 227.6 | 185.16 Thousand |
| 06 Jan, 2015 | 235.4 | 235.4 | 226.3 | 227.0 | 470.91 Thousand |
| 05 Jan, 2015 | 237.0 | 238.0 | 232.8 | 232.8 | 407.96 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH