Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 265.4 265.4 261.5 263.0 355.94 Thousand
29 Jan, 2015 261.0 263.0 258.6 263.0 264.13 Thousand
28 Jan, 2015 262.9 263.0 256.1 260.8 253.87 Thousand
27 Jan, 2015 261.1 262.6 258.11 259.7 743.82 Thousand
26 Jan, 2015 254.9 260.0 254.9 259.0 2.38 Million
23 Jan, 2015 256.0 258.0 254.2 258.0 377.75 Thousand
22 Jan, 2015 247.8 256.0 247.8 253.9 705.04 Thousand
21 Jan, 2015 241.4 249.8 241.4 249.8 506.03 Thousand
20 Jan, 2015 237.0 243.3 237.0 243.3 424.13 Thousand
19 Jan, 2015 235.4 241.5 234.1 241.0 436.94 Thousand