Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 269.0 273.7 264.4 273.7 523.3 Thousand
26 Feb, 2015 262.3 264.7 261.13 264.0 381.03 Thousand
25 Feb, 2015 262.7 265.8 262.1 263.4 352.39 Thousand
24 Feb, 2015 266.8 267.0 263.2 264.8 343.89 Thousand
23 Feb, 2015 263.8 266.3 262.14 265.0 421.28 Thousand
20 Feb, 2015 257.6 262.7 256.1 261.9 242.6 Thousand
19 Feb, 2015 260.2 264.2 258.6 259.4 616.4 Thousand
18 Feb, 2015 257.5 261.0 257.4 259.8 400.54 Thousand
17 Feb, 2015 253.1 259.2 253.1 258.9 474.74 Thousand
16 Feb, 2015 255.1 256.58 253.0 255.0 293.07 Thousand