Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 272.0 273.7 264.8 268.2 805.37 Thousand
26 Mar, 2015 271.8 271.8 266.3 270.8 869.46 Thousand
25 Mar, 2015 276.3 277.8 261.0 276.3 2 Million
24 Mar, 2015 283.0 289.8 283.0 286.0 1.02 Million
23 Mar, 2015 286.4 288.2 283.0 287.3 496.07 Thousand
20 Mar, 2015 278.8 289.4 276.0 289.4 989.39 Thousand
19 Mar, 2015 273.5 278.6 271.6 276.0 719.61 Thousand
18 Mar, 2015 274.6 277.2 270.7 273.0 676.31 Thousand
17 Mar, 2015 278.1 278.1 270.1 270.1 308.55 Thousand
16 Mar, 2015 275.0 278.0 272.91 276.5 314.28 Thousand