Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 272.0 276.9 270.6 274.3 1.56 Million
13 Apr, 2015 270.7 271.7 269.3 270.0 1.78 Million
10 Apr, 2015 268.8 272.1 268.7 270.0 1.68 Million
09 Apr, 2015 268.2 271.1 268.2 269.7 1.03 Million
08 Apr, 2015 272.5 272.5 269.3 270.0 1.3 Million
07 Apr, 2015 270.0 272.67 269.5 270.0 1.91 Million
02 Apr, 2015 268.3 271.2 268.15 269.6 350.28 Thousand
01 Apr, 2015 266.5 271.3 265.7 267.4 1.06 Million
31 Mar, 2015 271.6 272.3 265.5 269.3 942.93 Thousand
30 Mar, 2015 269.0 272.0 266.6 267.7 1.03 Million