Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 275.0 275.0 271.0 273.0 248.24 Thousand
12 Mar, 2015 272.9 273.9 270.5 272.5 371.32 Thousand
11 Mar, 2015 272.2 274.0 271.1 274.0 645.74 Thousand
10 Mar, 2015 271.4 274.4 270.0 272.5 439.36 Thousand
09 Mar, 2015 266.0 273.5 266.0 272.5 336.83 Thousand
06 Mar, 2015 271.3 273.5 271.0 272.0 500.37 Thousand
05 Mar, 2015 259.1 272.5 258.6 272.0 591.06 Thousand
04 Mar, 2015 241.4 259.0 241.4 259.0 1.63 Million
03 Mar, 2015 264.3 270.72 238.49 243.4 3.63 Million
02 Mar, 2015 271.1 271.1 263.5 267.4 735.34 Thousand