Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 255.9 257.0 253.3 253.4 468.75 Thousand
12 Feb, 2015 257.4 259.84 255.5 256.0 271.78 Thousand
11 Feb, 2015 257.6 257.9 255.4 256.0 724.01 Thousand
10 Feb, 2015 258.8 261.3 255.1 256.4 670.39 Thousand
09 Feb, 2015 260.6 263.6 258.0 260.2 1 Million
06 Feb, 2015 256.6 264.5 256.6 264.5 552.86 Thousand
05 Feb, 2015 257.4 260.4 256.0 259.3 654.41 Thousand
04 Feb, 2015 261.9 262.0 252.0 261.0 1.48 Million
03 Feb, 2015 267.0 270.0 263.0 264.3 357.09 Thousand
02 Feb, 2015 264.6 267.1 260.69 267.1 325.17 Thousand