Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 271.6 274.9 269.6 274.6 1.23 Million
27 Apr, 2015 272.5 272.8 269.6 271.0 1.39 Million
24 Apr, 2015 273.7 274.5 270.8 271.7 1.25 Million
23 Apr, 2015 275.3 275.4 270.5 271.8 1.35 Million
22 Apr, 2015 274.2 276.0 272.6 274.5 1.2 Million
21 Apr, 2015 270.2 274.2 269.12 272.9 837.74 Thousand
20 Apr, 2015 268.1 272.6 266.9 268.6 579.64 Thousand
17 Apr, 2015 272.0 274.4 267.0 268.1 604.68 Thousand
16 Apr, 2015 273.0 274.6 268.4 269.8 735.77 Thousand
15 Apr, 2015 271.4 276.9 271.4 275.1 566.57 Thousand