Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 294.2 | 299.0 | 293.5 | 296.1 | 575.69 Thousand |
| 12 May, 2015 | 295.9 | 299.0 | 289.6 | 292.7 | 756.4 Thousand |
| 11 May, 2015 | 304.0 | 304.0 | 296.8 | 298.8 | 704.42 Thousand |
| 08 May, 2015 | 301.1 | 309.6 | 299.42 | 303.9 | 1.81 Million |
| 07 May, 2015 | 284.8 | 294.0 | 282.7 | 293.5 | 1.59 Million |
| 06 May, 2015 | 285.3 | 285.7 | 281.7 | 283.8 | 1.28 Million |
| 05 May, 2015 | 286.4 | 288.6 | 281.36 | 283.9 | 822.37 Thousand |
| 01 May, 2015 | 282.9 | 285.7 | 276.76 | 283.7 | 700.09 Thousand |
| 30 Apr, 2015 | 278.0 | 284.11 | 276.7 | 280.4 | 2.14 Million |
| 29 Apr, 2015 | 275.8 | 277.9 | 274.1 | 275.2 | 761.43 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH