Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 278.3 | 281.2 | 276.5 | 280.9 | 517.18 Thousand |
| 10 Jun, 2015 | 274.3 | 277.2 | 268.1 | 277.0 | 607.79 Thousand |
| 09 Jun, 2015 | 273.1 | 273.9 | 268.4 | 273.1 | 965.18 Thousand |
| 08 Jun, 2015 | 274.2 | 276.0 | 272.9 | 274.1 | 409.41 Thousand |
| 05 Jun, 2015 | 277.3 | 279.4 | 274.5 | 275.4 | 655.69 Thousand |
| 04 Jun, 2015 | 280.5 | 284.94 | 271.9 | 275.8 | 3.13 Million |
| 03 Jun, 2015 | 306.3 | 308.6 | 304.2 | 306.1 | 621.64 Thousand |
| 02 Jun, 2015 | 303.8 | 308.3 | 302.8 | 304.0 | 527.84 Thousand |
| 01 Jun, 2015 | 304.3 | 305.9 | 300.8 | 305.3 | 377.58 Thousand |
| 29 May, 2015 | 304.7 | 306.2 | 301.1 | 302.9 | 512.43 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH