Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 290.1 | 290.8 | 286.5 | 288.9 | 433.74 Thousand |
| 08 Jul, 2015 | 289.3 | 289.6 | 284.7 | 285.9 | 284 Thousand |
| 07 Jul, 2015 | 288.5 | 291.2 | 285.9 | 286.5 | 714.06 Thousand |
| 06 Jul, 2015 | 283.3 | 288.4 | 282.48 | 285.4 | 258.68 Thousand |
| 03 Jul, 2015 | 287.6 | 290.0 | 287.02 | 287.6 | 138.01 Thousand |
| 02 Jul, 2015 | 289.7 | 292.4 | 288.5 | 290.0 | 408.67 Thousand |
| 01 Jul, 2015 | 290.3 | 294.2 | 289.6 | 290.0 | 394.57 Thousand |
| 30 Jun, 2015 | 283.4 | 292.1 | 281.3 | 291.2 | 598.98 Thousand |
| 29 Jun, 2015 | 286.1 | 287.81 | 282.4 | 285.0 | 262.32 Thousand |
| 26 Jun, 2015 | 292.5 | 294.3 | 289.6 | 293.2 | 333.96 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH