Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 294.8 297.3 294.66 295.5 439.26 Thousand
22 Jul, 2015 293.9 295.8 293.3 294.9 264.13 Thousand
21 Jul, 2015 298.6 298.9 295.9 296.0 324.46 Thousand
20 Jul, 2015 301.0 301.7 296.3 297.6 514.64 Thousand
17 Jul, 2015 296.9 300.6 295.6 298.7 613.87 Thousand
16 Jul, 2015 294.0 296.3 294.0 295.8 875.01 Thousand
15 Jul, 2015 296.0 296.0 290.6 292.0 868.23 Thousand
14 Jul, 2015 289.1 292.6 288.9 290.1 438.59 Thousand
13 Jul, 2015 290.8 293.9 290.6 291.4 438.3 Thousand
10 Jul, 2015 293.7 293.7 290.0 290.2 276.33 Thousand