Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 323.9 | 326.3 | 320.0 | 321.8 | 709.72 Thousand |
| 19 Aug, 2015 | 327.6 | 329.6 | 324.0 | 324.9 | 1.19 Million |
| 18 Aug, 2015 | 332.0 | 332.1 | 327.0 | 329.5 | 572.3 Thousand |
| 17 Aug, 2015 | 327.0 | 331.1 | 324.01 | 330.5 | 797.75 Thousand |
| 14 Aug, 2015 | 318.7 | 326.8 | 318.0 | 324.9 | 809.57 Thousand |
| 13 Aug, 2015 | 312.0 | 318.7 | 306.28 | 318.5 | 901 Thousand |
| 12 Aug, 2015 | 307.9 | 311.9 | 304.9 | 311.2 | 719.87 Thousand |
| 11 Aug, 2015 | 308.2 | 311.1 | 305.3 | 309.0 | 785.32 Thousand |
| 10 Aug, 2015 | 307.3 | 308.1 | 301.42 | 307.8 | 663.99 Thousand |
| 07 Aug, 2015 | 303.0 | 306.4 | 298.0 | 304.4 | 689.27 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH