Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 300.8 | 302.6 | 297.6 | 302.4 | 882.98 Thousand |
| 05 Aug, 2015 | 298.9 | 300.7 | 298.0 | 300.5 | 706.4 Thousand |
| 04 Aug, 2015 | 295.7 | 299.2 | 294.8 | 297.1 | 844.43 Thousand |
| 03 Aug, 2015 | 292.9 | 298.2 | 292.3 | 296.2 | 875.03 Thousand |
| 31 Jul, 2015 | 284.0 | 293.8 | 278.7 | 293.3 | 11.1 Million |
| 30 Jul, 2015 | 301.6 | 302.06 | 293.8 | 296.0 | 659.99 Thousand |
| 29 Jul, 2015 | 292.8 | 295.2 | 289.3 | 291.5 | 585.29 Thousand |
| 28 Jul, 2015 | 291.9 | 292.5 | 289.5 | 289.9 | 398.12 Thousand |
| 27 Jul, 2015 | 302.4 | 302.4 | 289.7 | 289.7 | 491.47 Thousand |
| 24 Jul, 2015 | 296.1 | 299.0 | 292.4 | 296.0 | 510.36 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH