Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 331.1 | 338.2 | 328.31 | 336.6 | 720.23 Thousand |
| 03 Sep, 2015 | 327.9 | 334.3 | 327.5 | 333.5 | 664.81 Thousand |
| 02 Sep, 2015 | 325.0 | 326.7 | 322.1 | 325.7 | 748.44 Thousand |
| 01 Sep, 2015 | 319.8 | 325.9 | 318.75 | 324.8 | 831.75 Thousand |
| 28 Aug, 2015 | 321.8 | 323.1 | 318.0 | 323.1 | 830.1 Thousand |
| 27 Aug, 2015 | 324.7 | 325.0 | 319.7 | 320.5 | 905.29 Thousand |
| 26 Aug, 2015 | 317.5 | 321.8 | 314.6 | 317.0 | 3.14 Million |
| 25 Aug, 2015 | 307.1 | 317.1 | 304.7 | 314.4 | 1.07 Million |
| 24 Aug, 2015 | 312.3 | 312.6 | 297.7 | 302.8 | 1.33 Million |
| 21 Aug, 2015 | 320.0 | 322.3 | 317.3 | 317.5 | 736.17 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH