Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 336.8 337.7 329.2 331.7 663.19 Thousand
01 Oct, 2015 340.0 341.4 333.0 333.7 665.08 Thousand
30 Sep, 2015 334.3 338.0 332.7 338.0 3.55 Million
29 Sep, 2015 334.5 335.6 327.2 329.5 1.64 Million
28 Sep, 2015 333.0 339.5 333.0 337.1 645.89 Thousand
25 Sep, 2015 328.3 336.9 327.9 335.0 907.81 Thousand
24 Sep, 2015 320.3 326.7 320.2 325.7 1.51 Million
23 Sep, 2015 319.1 320.6 316.6 319.2 1.02 Million
22 Sep, 2015 328.7 328.7 319.5 320.2 468.52 Thousand
21 Sep, 2015 329.9 331.2 326.2 328.7 810.44 Thousand