Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 324.0 326.0 319.0 321.7 460.56 Thousand
15 Oct, 2015 318.3 324.9 317.3 323.9 440.64 Thousand
14 Oct, 2015 316.5 318.0 314.1 316.4 510.74 Thousand
13 Oct, 2015 318.0 319.4 313.6 318.3 563.6 Thousand
12 Oct, 2015 308.9 316.4 307.75 316.4 791.78 Thousand
09 Oct, 2015 318.5 319.72 308.1 309.4 681.9 Thousand
08 Oct, 2015 322.4 323.8 317.0 317.7 564.6 Thousand
07 Oct, 2015 332.8 333.71 322.0 323.1 582.43 Thousand
06 Oct, 2015 334.2 336.1 331.6 333.3 392.92 Thousand
05 Oct, 2015 336.2 336.2 331.3 333.8 379.96 Thousand