Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 325.0 325.9 319.2 321.2 272.68 Thousand
12 Nov, 2015 321.6 333.3 321.5 326.6 422.52 Thousand
11 Nov, 2015 323.3 328.3 320.2 322.3 465.63 Thousand
10 Nov, 2015 327.1 330.4 320.1 322.1 487.58 Thousand
09 Nov, 2015 334.5 334.5 324.2 325.7 531.43 Thousand
06 Nov, 2015 331.2 334.15 328.8 334.0 781.7 Thousand
05 Nov, 2015 327.3 331.3 326.6 329.9 813.31 Thousand
04 Nov, 2015 323.6 330.4 322.7 329.0 838.1 Thousand
03 Nov, 2015 336.4 336.4 319.0 320.9 1.08 Million
02 Nov, 2015 332.9 339.0 328.4 335.5 754.91 Thousand