Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 324.0 334.2 322.0 334.2 1.79 Million
29 Oct, 2015 334.7 336.4 330.9 332.5 966.07 Thousand
28 Oct, 2015 322.7 334.8 322.7 333.5 806.21 Thousand
27 Oct, 2015 325.0 327.5 322.8 324.3 414.69 Thousand
26 Oct, 2015 324.3 326.6 321.4 325.4 962.86 Thousand
23 Oct, 2015 325.2 327.45 323.1 323.6 343.42 Thousand
22 Oct, 2015 325.0 325.0 321.4 323.8 550.55 Thousand
21 Oct, 2015 326.2 326.2 322.6 326.0 618.78 Thousand
20 Oct, 2015 325.4 326.7 324.1 325.5 410.13 Thousand
19 Oct, 2015 321.1 326.2 320.09 323.7 290.87 Thousand