Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 316.3 318.86 314.8 317.6 620.09 Thousand
26 Nov, 2015 318.9 319.7 314.9 316.8 374.92 Thousand
25 Nov, 2015 311.8 319.2 310.4 316.3 1.32 Million
24 Nov, 2015 324.4 324.4 311.4 311.4 2.98 Million
23 Nov, 2015 326.6 329.5 322.8 323.5 414.33 Thousand
20 Nov, 2015 330.8 330.8 324.0 326.8 478.32 Thousand
19 Nov, 2015 321.2 330.5 319.1 329.7 841.61 Thousand
18 Nov, 2015 319.5 321.3 317.4 320.4 385.36 Thousand
17 Nov, 2015 321.6 325.5 321.3 322.4 335.01 Thousand
16 Nov, 2015 320.6 325.13 317.0 320.0 430.78 Thousand