Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 329.5 332.0 326.4 329.9 627.98 Thousand
10 Dec, 2015 330.7 330.8 325.2 328.8 663.03 Thousand
09 Dec, 2015 327.1 343.8 327.06 332.9 1.7 Million
08 Dec, 2015 322.6 330.1 318.1 319.9 872.99 Thousand
07 Dec, 2015 313.2 322.6 311.9 322.2 730.85 Thousand
04 Dec, 2015 319.6 322.08 311.5 314.0 1 Million
03 Dec, 2015 316.0 327.38 315.6 321.5 2.88 Million
02 Dec, 2015 315.0 315.2 304.4 314.0 3.98 Million
01 Dec, 2015 323.9 330.1 323.9 328.3 623.62 Thousand
30 Nov, 2015 318.2 326.0 315.35 326.0 779.68 Thousand