Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 378.4 | 378.4 | 366.8 | 369.8 | 1.98 Million |
| 12 Jan, 2016 | 380.8 | 381.7 | 366.0 | 372.6 | 1.27 Million |
| 11 Jan, 2016 | 366.1 | 379.9 | 359.4 | 377.1 | 1.23 Million |
| 08 Jan, 2016 | 365.6 | 368.5 | 362.2 | 364.5 | 1.07 Million |
| 07 Jan, 2016 | 367.4 | 367.4 | 355.5 | 363.3 | 1.36 Million |
| 06 Jan, 2016 | 363.0 | 371.9 | 359.7 | 370.0 | 2.75 Million |
| 05 Jan, 2016 | 360.6 | 365.9 | 360.3 | 362.9 | 773.45 Thousand |
| 04 Jan, 2016 | 361.2 | 365.3 | 359.1 | 362.0 | 758.69 Thousand |
| 31 Dec, 2015 | 368.1 | 371.83 | 362.9 | 367.0 | 197.6 Thousand |
| 30 Dec, 2015 | 362.0 | 368.0 | 362.0 | 366.7 | 547.13 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH