Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 330.2 334.94 323.0 327.5 2.96 Million
26 Jan, 2016 327.7 334.9 323.8 331.1 1.18 Million
25 Jan, 2016 321.9 330.7 318.3 330.0 1.01 Million
22 Jan, 2016 330.0 330.0 316.9 320.0 2.29 Million
21 Jan, 2016 330.0 330.0 317.5 327.1 1.61 Million
20 Jan, 2016 321.9 328.8 321.9 327.2 1.97 Million
19 Jan, 2016 326.3 330.0 322.58 330.0 1.5 Million
18 Jan, 2016 312.4 323.1 310.35 320.0 2.45 Million
15 Jan, 2016 325.0 329.9 309.0 313.7 5.63 Million
14 Jan, 2016 367.4 367.4 348.9 351.2 1.54 Million