Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 313.6 320.59 312.43 318.7 1.19 Million
09 Feb, 2016 311.3 314.7 302.5 313.5 1.78 Million
08 Feb, 2016 324.8 325.2 310.1 310.6 4.27 Million
05 Feb, 2016 333.3 337.1 323.0 323.4 1.3 Million
04 Feb, 2016 343.1 343.1 331.5 334.5 1.51 Million
03 Feb, 2016 340.0 342.4 337.1 338.5 1.01 Million
02 Feb, 2016 340.3 347.7 338.0 339.0 1.11 Million
01 Feb, 2016 339.0 342.4 335.6 342.4 1.08 Million
29 Jan, 2016 326.9 338.4 322.9 338.4 2.05 Million
28 Jan, 2016 329.0 333.3 323.3 324.3 2.39 Million