Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 328.9 | 330.2 | 327.2 | 328.2 | 747.17 Thousand |
| 08 Mar, 2016 | 328.3 | 330.8 | 322.93 | 328.3 | 4.08 Million |
| 07 Mar, 2016 | 335.7 | 336.0 | 326.1 | 329.6 | 851.41 Thousand |
| 04 Mar, 2016 | 337.5 | 339.5 | 333.0 | 335.4 | 1.01 Million |
| 03 Mar, 2016 | 339.7 | 339.7 | 332.5 | 335.4 | 971.15 Thousand |
| 02 Mar, 2016 | 353.4 | 353.7 | 337.3 | 338.1 | 1.09 Million |
| 01 Mar, 2016 | 341.5 | 349.4 | 333.36 | 346.2 | 1.18 Million |
| 29 Feb, 2016 | 336.0 | 339.0 | 332.9 | 338.2 | 1.19 Million |
| 26 Feb, 2016 | 338.4 | 343.6 | 336.3 | 338.3 | 971.05 Thousand |
| 25 Feb, 2016 | 334.4 | 337.4 | 331.9 | 336.6 | 1.55 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH