Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 328.9 331.5 325.1 326.3 977.09 Thousand
07 Apr, 2016 330.3 337.0 326.0 329.3 2.01 Million
06 Apr, 2016 318.7 329.6 318.7 328.0 2.27 Million
05 Apr, 2016 321.2 321.99 316.4 318.4 1.15 Million
04 Apr, 2016 320.6 330.3 316.4 322.0 1.14 Million
01 Apr, 2016 315.2 324.0 310.3 321.5 2.11 Million
31 Mar, 2016 322.3 322.8 314.9 317.7 2.03 Million
30 Mar, 2016 330.0 330.0 327.1 328.3 1.03 Million
29 Mar, 2016 330.0 330.0 323.7 329.8 1.14 Million
24 Mar, 2016 327.7 330.8 324.97 329.2 1.36 Million