Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 314.4 315.8 303.3 304.7 1.69 Million
21 Apr, 2016 323.9 323.9 309.7 314.2 1.83 Million
20 Apr, 2016 324.0 326.08 320.0 322.4 1.61 Million
19 Apr, 2016 320.0 326.5 320.0 321.9 1.29 Million
18 Apr, 2016 320.3 325.3 320.0 320.9 1.09 Million
15 Apr, 2016 323.0 324.5 320.0 321.8 1.3 Million
14 Apr, 2016 325.4 325.4 320.0 321.5 932.43 Thousand
13 Apr, 2016 323.0 324.8 320.1 323.7 1.65 Million
12 Apr, 2016 323.6 324.58 320.0 321.4 2.37 Million
11 Apr, 2016 326.5 327.1 322.7 324.2 861.76 Thousand