Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 319.2 322.6 318.2 318.6 851.57 Thousand
20 May, 2016 307.5 317.9 307.3 314.2 752.74 Thousand
19 May, 2016 312.9 312.9 307.3 308.3 649.65 Thousand
18 May, 2016 310.3 313.0 309.4 312.7 837.31 Thousand
17 May, 2016 313.0 315.7 311.0 311.6 1.03 Million
16 May, 2016 308.8 312.5 308.8 310.5 591.11 Thousand
13 May, 2016 312.7 315.0 308.3 311.0 550.26 Thousand
12 May, 2016 311.7 315.1 311.1 312.2 987.41 Thousand
11 May, 2016 309.1 315.4 308.5 314.1 2.46 Million
10 May, 2016 312.1 313.2 308.6 309.8 1.14 Million