Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 283.9 288.34 283.9 287.0 1.03 Million
20 Jun, 2016 287.6 289.0 285.7 286.1 1.47 Million
17 Jun, 2016 277.2 283.5 276.2 283.0 2.87 Million
16 Jun, 2016 279.0 279.0 274.1 275.1 1.82 Million
15 Jun, 2016 278.1 282.73 278.1 278.6 1.13 Million
14 Jun, 2016 287.6 288.5 278.0 278.7 2.08 Million
13 Jun, 2016 290.0 291.9 284.1 287.9 1.2 Million
10 Jun, 2016 297.2 302.5 290.6 292.6 1.61 Million
09 Jun, 2016 300.4 300.7 297.78 299.3 910.89 Thousand
08 Jun, 2016 302.6 303.1 297.1 301.4 1.64 Million