Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 282.3 287.2 279.5 287.2 1.61 Million
18 Jul, 2016 279.5 286.33 276.7 281.2 1.41 Million
15 Jul, 2016 277.2 285.1 276.4 280.6 1.91 Million
14 Jul, 2016 277.7 299.2 276.0 280.5 3.8 Million
13 Jul, 2016 262.1 272.2 259.9 270.7 2.49 Million
12 Jul, 2016 262.4 264.25 259.3 262.1 2.02 Million
11 Jul, 2016 251.8 262.0 245.5 260.1 3.8 Million
08 Jul, 2016 240.3 248.8 236.9 247.3 1.88 Million
07 Jul, 2016 235.8 244.8 235.46 242.5 1.3 Million
06 Jul, 2016 238.6 238.91 225.5 233.5 1.96 Million