Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 244.6 | 249.71 | 236.7 | 239.0 | 2.47 Million |
| 04 Jul, 2016 | 271.9 | 271.9 | 243.0 | 244.8 | 3.06 Million |
| 01 Jul, 2016 | 273.4 | 276.12 | 268.4 | 275.0 | 989.77 Thousand |
| 30 Jun, 2016 | 260.9 | 271.0 | 258.6 | 271.0 | 2.08 Million |
| 29 Jun, 2016 | 264.1 | 265.14 | 258.5 | 261.3 | 1.83 Million |
| 28 Jun, 2016 | 253.3 | 262.16 | 249.6 | 260.2 | 1.27 Million |
| 27 Jun, 2016 | 270.8 | 270.9 | 247.2 | 247.2 | 1.72 Million |
| 24 Jun, 2016 | 279.5 | 279.5 | 247.02 | 271.3 | 2.19 Million |
| 23 Jun, 2016 | 291.2 | 298.1 | 288.3 | 294.2 | 1.41 Million |
| 22 Jun, 2016 | 287.0 | 288.1 | 284.4 | 286.8 | 1.19 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH