Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 307.7 | 309.7 | 302.8 | 304.6 | 1.4 Million |
| 06 Jun, 2016 | 311.0 | 311.6 | 305.7 | 308.5 | 1.88 Million |
| 03 Jun, 2016 | 309.0 | 312.4 | 308.2 | 309.7 | 2.18 Million |
| 02 Jun, 2016 | 321.8 | 321.8 | 302.5 | 309.8 | 5.34 Million |
| 01 Jun, 2016 | 330.7 | 333.0 | 329.2 | 331.0 | 1.34 Million |
| 31 May, 2016 | 330.0 | 331.2 | 327.8 | 330.7 | 2.55 Million |
| 27 May, 2016 | 325.0 | 329.7 | 318.85 | 329.7 | 868.06 Thousand |
| 26 May, 2016 | 324.3 | 327.5 | 322.6 | 325.9 | 857.9 Thousand |
| 25 May, 2016 | 322.5 | 329.0 | 321.5 | 322.6 | 2.42 Million |
| 24 May, 2016 | 317.6 | 323.4 | 315.21 | 323.1 | 926.01 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH