Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 310.0 314.0 307.5 310.2 1.41 Million
06 May, 2016 311.1 315.4 309.5 309.5 1.49 Million
05 May, 2016 316.5 318.3 310.3 312.6 1.07 Million
04 May, 2016 314.9 318.5 313.9 316.4 797.1 Thousand
03 May, 2016 315.5 320.1 313.9 316.1 1.21 Million
29 Apr, 2016 315.2 316.98 312.6 313.9 798.96 Thousand
28 Apr, 2016 311.8 318.3 311.2 317.1 1.2 Million
27 Apr, 2016 310.0 314.7 306.4 313.4 837.3 Thousand
26 Apr, 2016 311.3 312.5 307.1 308.7 988.93 Thousand
25 Apr, 2016 302.2 313.6 302.2 311.3 1.41 Million