Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 327.1 330.1 325.8 327.9 2.53 Million
22 Mar, 2016 325.1 328.3 321.2 328.0 1.14 Million
21 Mar, 2016 326.9 329.78 324.9 325.4 3.36 Million
18 Mar, 2016 328.9 330.8 325.3 328.0 1.83 Million
17 Mar, 2016 330.1 331.0 326.2 328.0 1.82 Million
16 Mar, 2016 333.0 333.1 322.3 328.0 6.88 Million
15 Mar, 2016 329.4 345.7 328.3 343.6 2.15 Million
14 Mar, 2016 323.5 328.6 323.5 327.4 523.6 Thousand
11 Mar, 2016 329.5 329.5 323.0 324.1 736.42 Thousand
10 Mar, 2016 330.2 331.7 325.0 325.9 899.29 Thousand