Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 333.6 | 336.9 | 330.99 | 331.5 | 1.05 Million |
| 23 Feb, 2016 | 328.0 | 337.8 | 323.4 | 335.2 | 1.25 Million |
| 22 Feb, 2016 | 334.3 | 337.9 | 325.8 | 327.8 | 1.21 Million |
| 19 Feb, 2016 | 330.6 | 332.8 | 329.0 | 332.5 | 1.35 Million |
| 18 Feb, 2016 | 335.2 | 336.58 | 331.6 | 332.0 | 697.99 Thousand |
| 17 Feb, 2016 | 323.2 | 336.0 | 321.0 | 334.6 | 1.12 Million |
| 16 Feb, 2016 | 320.6 | 324.9 | 320.5 | 323.6 | 1.03 Million |
| 15 Feb, 2016 | 322.0 | 325.4 | 319.98 | 321.7 | 808.67 Thousand |
| 12 Feb, 2016 | 315.6 | 319.4 | 309.9 | 319.4 | 1.27 Million |
| 11 Feb, 2016 | 316.0 | 319.6 | 313.0 | 314.4 | 2.19 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH