Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 360.5 365.4 353.6 362.0 939.69 Thousand
24 Dec, 2015 363.7 364.52 359.7 359.7 105.71 Thousand
23 Dec, 2015 366.4 366.4 354.0 360.9 566.2 Thousand
22 Dec, 2015 357.0 364.8 353.5 362.5 1.65 Million
21 Dec, 2015 346.5 357.9 344.5 354.0 1.22 Million
18 Dec, 2015 354.4 357.9 341.9 341.9 4.45 Million
17 Dec, 2015 360.0 360.7 352.8 353.7 876.63 Thousand
16 Dec, 2015 347.1 354.0 343.7 353.5 1.49 Million
15 Dec, 2015 336.9 348.0 334.0 344.8 837.58 Thousand
14 Dec, 2015 323.5 336.7 323.5 331.9 602.33 Thousand